Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 22:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 15:37:47628 102,00608 500,00598 600,00548 900,00509 020,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:37:47148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:37:47148 100,00128 102,00108 500,0098 600,0048 900,009 225,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:37:07628 102,00608 500,00598 600,00548 900,00509 015,009 225,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:37:07628 102,00608 500,00598 600,00548 900,00509 015,009 225,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:37:03628 102,00608 500,00598 600,00548 900,00509 015,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:37:03628 102,00608 500,00598 600,00548 900,00509 015,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:37:03148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:37:01148 100,00128 102,00108 500,0098 600,0048 900,009 220,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:37:01148 100,00128 102,00108 500,0098 600,0048 900,009 220,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:36:23628 102,00608 500,00598 600,00548 900,00509 010,009 220,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:36:19628 102,00608 500,00598 600,00548 900,00509 010,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:36:19148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:36:18628 102,00608 500,00598 600,00548 900,00509 004,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:36:18628 102,00608 500,00598 600,00548 900,00509 004,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:35:39628 102,00608 500,00598 600,00548 900,00509 004,009 214,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:35:39148 100,00128 102,00108 500,0098 600,0048 900,009 214,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:35:39148 100,00128 102,00108 500,0098 600,0048 900,009 214,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:35:35368 102,00348 500,00338 600,00288 900,00249 004,009 214,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:35:32368 102,00348 500,00338 600,00288 900,00249 004,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:35:32148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:35:32148 100,00128 102,00108 500,0098 600,0048 900,009 000,00269 350,00469 360,00619 941,00709 980,0075
29.05.2026 15:35:32148 100,00128 102,00108 500,0098 600,0048 900,009 000,00269 178,00769 350,00969 360,001119 941,00120
29.05.2026 15:34:51628 102,00608 500,00598 600,00548 900,00508 968,009 000,00269 178,00769 350,00969 360,001119 941,00120
29.05.2026 15:34:47628 102,00608 500,00598 600,00548 900,00508 968,009 000,00269 350,00469 360,00619 941,00709 980,0075
29.05.2026 15:34:47148 100,00128 102,00108 500,0098 600,0048 900,009 000,00269 350,00469 360,00619 941,00709 980,0075
29.05.2026 15:34:47148 100,00128 102,00108 500,0098 600,0048 900,009 000,00269 350,00469 360,00619 941,00709 980,0075
29.05.2026 15:34:47628 102,00608 500,00598 600,00548 900,00508 987,009 000,00269 350,00469 360,00619 941,00709 980,0075
29.05.2026 15:34:11628 102,00608 500,00598 600,00548 900,00508 987,009 000,00269 197,00769 350,00969 360,001119 941,00120
29.05.2026 15:34:11148 100,00128 102,00108 500,0098 600,0048 900,009 000,00269 197,00769 350,00969 360,001119 941,00120
29.05.2026 15:34:11148 100,00128 102,00108 500,0098 600,0048 900,009 000,00269 197,00769 350,00969 360,001119 941,00120
29.05.2026 15:34:07528 102,00508 500,00498 600,00448 900,00408 987,009 000,00269 197,00769 350,00969 360,001119 941,00120
29.05.2026 15:34:03528 102,00508 500,00498 600,00448 900,00408 987,009 000,00269 350,00469 360,00619 941,00709 980,0075
29.05.2026 15:34:03148 100,00128 102,00108 500,0098 600,0048 900,009 000,00269 350,00469 360,00619 941,00709 980,0075
29.05.2026 15:34:03148 100,00128 102,00108 500,0098 600,0048 900,009 000,00269 350,00469 360,00619 941,00709 980,0075
29.05.2026 15:34:03148 100,00128 102,00108 500,0098 600,0048 900,008 985,00109 000,00369 350,00569 360,00719 941,0080
29.05.2026 15:34:03148 100,00128 102,00108 500,0098 600,0048 900,008 985,00109 000,00369 166,00869 350,001069 360,00121
29.05.2026 15:33:21628 102,00608 500,00598 600,00548 900,00508 956,008 985,00109 000,00369 166,00869 350,001069 360,00121
29.05.2026 15:33:18628 102,00608 500,00598 600,00548 900,00508 956,008 985,00109 000,00369 350,00569 360,00719 941,0080
29.05.2026 15:33:17148 100,00128 102,00108 500,0098 600,0048 900,008 985,00109 000,00369 350,00569 360,00719 941,0080
29.05.2026 15:33:17148 100,00128 102,00108 500,0098 600,0048 900,008 985,00109 000,00369 186,00869 350,001069 360,00121
29.05.2026 15:33:17148 100,00128 102,00108 500,0098 600,0048 900,008 985,00109 000,00369 186,00869 350,001069 360,00121
29.05.2026 15:32:36628 102,00608 500,00598 600,00548 900,00508 976,008 985,00109 000,00369 186,00869 350,001069 360,00121
29.05.2026 15:32:32628 102,00608 500,00598 600,00548 900,00508 976,008 985,00109 000,00369 350,00569 360,00719 941,0080
29.05.2026 15:32:32148 100,00128 102,00108 500,0098 600,0048 900,008 985,00109 000,00369 350,00569 360,00719 941,0080
29.05.2026 15:32:32148 100,00128 102,00108 500,0098 600,0048 900,008 985,00109 000,00369 350,00569 360,00719 941,0080
29.05.2026 15:32:32628 102,00608 500,00598 600,00548 900,00508 962,008 985,00109 000,00369 350,00569 360,00719 941,0080
29.05.2026 15:32:23628 102,00608 500,00598 600,00548 900,00508 962,008 985,00109 000,00369 172,00869 350,001069 360,00121
29.05.2026 15:32:23148 100,00128 102,00108 500,0098 600,0048 900,008 985,00109 000,00369 172,00869 350,001069 360,00121
29.05.2026 15:32:23148 100,00128 102,00108 500,0098 600,0048 900,008 985,00109 000,00369 172,00869 350,001069 360,00121